Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.445 | +21.73 % | 0 | 2.765 | 3.515 | 2.765 |
28/05/2024 | 3.495 | +0.43 % | 0 | 3.470 | 3.925 | 3.285 |
29/05/2024 | 3.155 | -10.37 % | 0 | 3.265 | 3.360 | 3.020 |
30/05/2024 | 3.655 | +15.66 % | 0 | 2.960 | 3.775 | 2.905 |
31/05/2024 | 3.540 | -5.09 % | 0 | 3.485 | 3.745 | 3.200 |