Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.330 | +4.63 % | 0 | 6.090 | 6.385 | 6.070 |
15/05/2024 | 6.005 | -4.38 % | 0 | 6.250 | 6.285 | 5.830 |
16/05/2024 | 6.000 | -0.33 % | 0 | 5.955 | 6.080 | 5.755 |
17/05/2024 | 5.915 | -1.58 % | 0 | 5.915 | 6.030 | 5.765 |
20/05/2024 | 5.875 | -1.26 % | 0 | 5.865 | 5.960 | 5.770 |