Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.140 | +5.61 % | 0 | 3.950 | 4.330 | 3.920 |
15/05/2024 | 3.805 | -7.65 % | 0 | 4.105 | 4.110 | 3.660 |
16/05/2024 | 3.835 | +0.13 % | 0 | 3.805 | 3.930 | 3.560 |
17/05/2024 | 3.745 | -2.22 % | 0 | 3.765 | 3.895 | 3.585 |
20/05/2024 | 3.730 | -1.06 % | 0 | 3.710 | 3.765 | 3.615 |