Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.385 | +6.45 % | 0 | 3.200 | 3.520 | 3.170 |
15/05/2024 | 3.060 | -9.2 % | 0 | 3.350 | 3.350 | 2.915 |
16/05/2024 | 3.080 | +0. % | 0 | 3.055 | 3.145 | 2.810 |
17/05/2024 | 2.990 | -2.92 % | 0 | 3.010 | 3.115 | 2.835 |
20/05/2024 | 2.980 | -1. % | 0 | 2.960 | 3.055 | 2.875 |