Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.200 | +6.67 % | 0 | 3.020 | 3.340 | 2.990 |
15/05/2024 | 2.870 | -9.75 % | 0 | 3.165 | 3.170 | 2.735 |
16/05/2024 | 2.900 | +0. % | 0 | 2.875 | 2.970 | 2.630 |
17/05/2024 | 2.805 | -3.28 % | 0 | 2.830 | 2.925 | 2.660 |
20/05/2024 | 2.755 | -2.65 % | 0 | 2.780 | 2.800 | 2.700 |