Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.050 | +31.47 % | 0 | 2.295 | 3.145 | 2.290 |
28/05/2024 | 3.125 | +0.81 % | 0 | 3.095 | 3.595 | 2.885 |
29/05/2024 | 2.725 | -12.66 % | 0 | 2.870 | 2.970 | 2.575 |
30/05/2024 | 3.280 | +21.03 % | 0 | 2.515 | 3.465 | 2.440 |
31/05/2024 | 3.155 | -5.26 % | 0 | 3.100 | 3.405 | 2.775 |