Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.865 | +33.88 % | 0 | 2.120 | 2.955 | 2.120 |
28/05/2024 | 2.935 | +0.86 % | 0 | 2.905 | 3.400 | 2.710 |
29/05/2024 | 2.545 | -13.14 % | 0 | 2.680 | 2.780 | 2.400 |
30/05/2024 | 3.095 | +22.33 % | 0 | 2.335 | 3.275 | 2.265 |
31/05/2024 | 3.095 | -1.75 % | 0 | 2.910 | 3.165 | 2.595 |