Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.650 | +7.29 % | 0 | 2.500 | 2.795 | 2.480 |
15/05/2024 | 2.350 | -11.65 % | 0 | 2.630 | 2.630 | 2.215 |
16/05/2024 | 2.360 | -0.84 % | 0 | 2.350 | 2.430 | 2.120 |
17/05/2024 | 2.280 | -3.8 % | 0 | 2.305 | 2.380 | 2.155 |
20/05/2024 | 2.270 | -1.3 % | 0 | 2.255 | 2.310 | 2.180 |