Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.500 | +37.36 % | 0 | 1.785 | 2.585 | 1.785 |
28/05/2024 | 2.575 | +0.98 % | 0 | 2.540 | 3.025 | 2.365 |
29/05/2024 | 2.200 | -14.4 % | 0 | 2.320 | 2.415 | 2.065 |
30/05/2024 | 2.735 | +25.46 % | 0 | 1.990 | 2.895 | 1.925 |
31/05/2024 | 2.600 | -6.14 % | 0 | 2.545 | 2.830 | 2.250 |