Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.310 | +7.94 % | 0 | 2.165 | 2.440 | 2.150 |
15/05/2024 | 2.030 | -12.12 % | 0 | 2.295 | 2.295 | 1.895 |
16/05/2024 | 2.030 | -0.98 % | 0 | 2.020 | 2.100 | 1.800 |
17/05/2024 | 1.950 | -4.41 % | 0 | 1.980 | 2.050 | 1.825 |
20/05/2024 | 1.990 | +1.02 % | 0 | 1.925 | 2.005 | 1.850 |