Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.895 | +10.49 % | 0 | 0.835 | 1.010 | 0.780 |
15/05/2024 | 0.700 | -24.73 % | 0 | 0.905 | 0.905 | 0.655 |
16/05/2024 | 0.705 | -7.24 % | 0 | 0.735 | 0.795 | 0.580 |
17/05/2024 | 0.650 | -12.16 % | 0 | 0.705 | 0.760 | 0.590 |
20/05/2024 | 0.660 | -4.35 % | 0 | 0.665 | 0.680 | 0.580 |