Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.910 | +9.14 % | 0 | 1.780 | 2.035 | 1.745 |
15/05/2024 | 1.630 | -14.66 % | 0 | 1.895 | 1.895 | 1.515 |
16/05/2024 | 1.640 | -1.8 % | 0 | 1.635 | 1.715 | 1.425 |
17/05/2024 | 1.560 | -6.02 % | 0 | 1.595 | 1.665 | 1.450 |
20/05/2024 | 1.500 | -6.25 % | 0 | 1.545 | 1.560 | 1.460 |