Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 26.210 | -0.61 % | 0 | 26.250 | 26.655 | 25.640 |
14/05/2024 | 25.980 | -0.92 % | 0 | 26.205 | 26.550 | 25.520 |
15/05/2024 | 26.310 | +1.19 % | 0 | 26.035 | 26.820 | 25.685 |
16/05/2024 | 26.280 | -0.08 % | 0 | 26.330 | 26.895 | 25.870 |
17/05/2024 | 26.360 | +0.23 % | 0 | 26.375 | 26.885 | 25.930 |