Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.885 | -11.64 % | 0 | 6.700 | 6.865 | 5.675 |
28/05/2024 | 5.820 | -0.34 % | 0 | 5.860 | 6.185 | 5.215 |
29/05/2024 | 6.215 | +6.97 % | 0 | 6.125 | 6.520 | 5.840 |
30/05/2024 | 5.615 | -10.02 % | 0 | 6.470 | 6.665 | 5.340 |
31/05/2024 | 5.755 | +2.95 % | 0 | 5.820 | 6.300 | 5.395 |