Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.880 | -6.69 % | 0 | 11.695 | 12.025 | 10.510 |
28/05/2024 | 10.820 | -0.18 % | 0 | 10.860 | 11.355 | 10.050 |
29/05/2024 | 11.210 | +3.7 % | 0 | 11.125 | 11.685 | 10.675 |
30/05/2024 | 10.610 | -5.6 % | 0 | 11.465 | 11.830 | 10.175 |
31/05/2024 | 10.750 | +1.51 % | 0 | 10.815 | 11.460 | 10.230 |