Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.110 | +8.36 % | 0 | 2.935 | 3.285 | 2.910 |
15/05/2024 | 2.775 | -9.31 % | 0 | 3.090 | 3.090 | 2.635 |
16/05/2024 | 2.795 | +0.9 % | 0 | 2.790 | 2.895 | 2.535 |
17/05/2024 | 2.710 | -2.17 % | 0 | 2.745 | 2.850 | 2.565 |
20/05/2024 | 2.885 | +6.85 % | 0 | 2.695 | 2.940 | 2.590 |