Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 7.670 | -1.41 % | 0 | 7.970 | 8.250 | 7.420 |
27/05/2024 | 6.890 | -10.05 % | 0 | 7.700 | 7.900 | 6.645 |
28/05/2024 | 6.820 | -0.29 % | 0 | 6.860 | 7.220 | 6.180 |
29/05/2024 | 7.220 | +6.02 % | 0 | 7.125 | 7.560 | 6.810 |
30/05/2024 | 6.620 | -8.56 % | 0 | 7.470 | 7.705 | 6.310 |