Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.825 | +3.54 % | 0 | 4.780 | 5.185 | 4.635 |
14/05/2024 | 5.060 | +5.2 % | 0 | 4.885 | 5.305 | 4.740 |
15/05/2024 | 4.725 | -6.06 % | 0 | 5.045 | 5.125 | 4.490 |
16/05/2024 | 4.740 | +0.21 % | 0 | 4.740 | 4.940 | 4.400 |
17/05/2024 | 4.650 | -1.69 % | 0 | 4.700 | 4.875 | 4.410 |