Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.840 | +4.63 % | 0 | 3.795 | 4.165 | 3.690 |
14/05/2024 | 4.075 | +6.68 % | 0 | 3.905 | 4.290 | 3.795 |
15/05/2024 | 3.745 | -7.3 % | 0 | 4.065 | 4.105 | 3.545 |
16/05/2024 | 3.755 | +0.4 % | 0 | 3.765 | 3.920 | 3.455 |
17/05/2024 | 3.680 | -1.6 % | 0 | 3.725 | 3.850 | 3.465 |