Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.130 | +14.37 % | 0 | 5.355 | 6.360 | 5.220 |
28/05/2024 | 6.225 | +0.73 % | 0 | 6.200 | 6.855 | 5.845 |
29/05/2024 | 5.795 | -6.68 % | 0 | 5.930 | 6.180 | 5.535 |
30/05/2024 | 6.385 | +10.47 % | 0 | 5.580 | 6.710 | 5.395 |
31/05/2024 | 6.245 | -2.88 % | 0 | 6.180 | 6.645 | 5.745 |