Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 37.970 | -0.65 % | 0 | 38.180 | 38.250 | 37.520 |
15/05/2024 | 38.310 | +0.82 % | 0 | 38.040 | 38.450 | 38.020 |
16/05/2024 | 38.280 | -0.05 % | 0 | 38.270 | 38.635 | 38.020 |
17/05/2024 | 38.360 | +0.16 % | 0 | 38.350 | 38.520 | 38.260 |
20/05/2024 | 38.210 | -0.39 % | 0 | 38.420 | 38.450 | 38.180 |