Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.880 | -20. % | 0 | 1.090 | 1.095 | 0.835 |
15/05/2024 | 1.085 | +17.93 % | 0 | 0.960 | 1.260 | 0.920 |
16/05/2024 | 1.060 | -5.36 % | 0 | 1.140 | 1.300 | 1.015 |
17/05/2024 | 1.105 | -0.45 % | 0 | 1.150 | 1.275 | 1.045 |
20/05/2024 | 1.140 | +2.7 % | 0 | 1.160 | 1.220 | 1.075 |