Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.745 | +26.09 % | 0 | 2.975 | 3.900 | 2.930 |
28/05/2024 | 3.850 | +1.58 % | 0 | 3.815 | 4.390 | 3.545 |
29/05/2024 | 3.410 | -10.5 % | 0 | 3.550 | 3.710 | 3.235 |
30/05/2024 | 4.000 | +17.65 % | 0 | 3.200 | 4.240 | 3.100 |
31/05/2024 | 3.860 | -4.46 % | 0 | 3.805 | 4.175 | 3.440 |