Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.085 | +7.49 % | 0 | 3.025 | 3.345 | 2.950 |
14/05/2024 | 3.295 | +8.03 % | 0 | 3.125 | 3.485 | 3.095 |
15/05/2024 | 2.965 | -8.77 % | 0 | 3.280 | 3.285 | 2.825 |
16/05/2024 | 2.990 | +1.01 % | 0 | 2.985 | 3.105 | 2.725 |
17/05/2024 | 2.900 | -2.03 % | 0 | 2.940 | 3.050 | 2.750 |