Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.960 | +34.55 % | 0 | 2.195 | 3.080 | 2.190 |
28/05/2024 | 3.055 | +1.83 % | 0 | 3.025 | 3.570 | 2.790 |
29/05/2024 | 2.640 | -12.58 % | 0 | 2.760 | 2.900 | 2.475 |
30/05/2024 | 3.210 | +22.52 % | 0 | 2.415 | 3.405 | 2.350 |
31/05/2024 | 3.080 | -4.94 % | 0 | 3.015 | 3.345 | 2.690 |