Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.395 | +44.28 % | 0 | 1.630 | 2.455 | 1.630 |
28/05/2024 | 2.470 | +1.65 % | 0 | 2.440 | 2.935 | 2.250 |
29/05/2024 | 2.070 | -15.16 % | 0 | 2.210 | 2.290 | 1.945 |
30/05/2024 | 2.630 | +28.29 % | 0 | 1.850 | 2.810 | 1.780 |
31/05/2024 | 2.490 | -6.39 % | 0 | 2.435 | 2.745 | 2.120 |