Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.740 | +9.43 % | 0 | 1.620 | 1.885 | 1.590 |
15/05/2024 | 1.450 | -16.67 % | 0 | 1.735 | 1.740 | 1.340 |
16/05/2024 | 1.460 | -2.01 % | 0 | 1.475 | 1.540 | 1.245 |
17/05/2024 | 1.375 | -7.72 % | 0 | 1.425 | 1.495 | 1.260 |
20/05/2024 | 1.375 | -3.85 % | 0 | 1.370 | 1.405 | 1.280 |