Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.770 | +37.13 % | 0 | 2.000 | 2.875 | 2.000 |
28/05/2024 | 2.860 | +1.78 % | 0 | 2.830 | 3.335 | 2.605 |
29/05/2024 | 2.450 | -13.43 % | 0 | 2.565 | 2.695 | 2.305 |
30/05/2024 | 3.015 | +24.07 % | 0 | 2.225 | 3.210 | 2.160 |
31/05/2024 | 2.875 | -5.74 % | 0 | 2.820 | 3.145 | 2.500 |