| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.24 | +1.65 % | 0 | 5.26 | 5.26 | 5.03 |
| 10/11/2025 | 5.28 | +1.25 % | 0 | 5.13 | 5.28 | 5.08 |
| 11/11/2025 | 5.15 | -0.87 % | 0 | 5.24 | 5.24 | 4.99 |
| 12/11/2025 | 5.24 | +3.35 % | 0 | 5.14 | 5.24 | 5.02 |
| 13/11/2025 | 5.30 | +2.42 % | 0 | 5.24 | 5.30 | 5.12 |