| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.09 | +2.66 % | 0 | 3.10 | 3.11 | 2.84 |
| 10/11/2025 | 3.09 | +0.49 % | 0 | 2.99 | 3.11 | 2.97 |
| 11/11/2025 | 3.00 | -1.48 % | 0 | 3.09 | 3.09 | 2.90 |
| 12/11/2025 | 3.08 | +5.12 % | 0 | 2.99 | 3.08 | 2.92 |
| 13/11/2025 | 3.13 | +3.64 % | 0 | 3.08 | 3.19 | 3.00 |