| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.55 | -1.53 % | 0 | 3.58 | 3.62 | 3.51 |
| 10/02/2026 | 3.56 | -0.56 % | 0 | 3.57 | 3.60 | 3.47 |
| 11/02/2026 | 3.58 | +1.13 % | 0 | 3.56 | 3.70 | 3.44 |
| 12/02/2026 | 3.57 | +0. % | 0 | 3.57 | 3.57 | 3.52 |
| 13/02/2026 | 3.57 | +0.28 % | 0 | 3.54 | 3.65 | 3.52 |