| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.13 | +2.73 % | 0 | 1.14 | 1.38 | 0.90 |
| 10/02/2026 | 1.16 | +3.57 % | 0 | 1.15 | 1.40 | 1.14 |
| 11/02/2026 | 1.14 | -2.56 % | 0 | 1.16 | 1.20 | 1.05 |
| 12/02/2026 | 1.14 | +0.88 % | 0 | 1.15 | 1.39 | 0.89 |
| 13/02/2026 | 1.15 | +0.88 % | 0 | 1.13 | 1.38 | 1.13 |