| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.44 | -1.71 % | 0 | 1.42 | 1.46 | 1.42 |
| 10/02/2026 | 1.41 | -2.43 % | 0 | 1.41 | 1.43 | 1.37 |
| 11/02/2026 | 1.42 | +1.07 % | 0 | 1.40 | 1.44 | 1.40 |
| 12/02/2026 | 1.41 | -1.06 % | 0 | 1.41 | 1.43 | 1.36 |
| 13/02/2026 | 1.41 | -0.35 % | 0 | 1.38 | 1.43 | 1.36 |