| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 1.10 | +5.29 % | 0 | 1.10 | 1.18 | 0.92 |
| 10/11/2025 | 1.09 | +1.87 % | 0 | 1.03 | 1.10 | 1.00 |
| 11/11/2025 | 1.01 | -1.94 % | 0 | 1.08 | 1.08 | 0.95 |
| 12/11/2025 | 1.06 | +11.58 % | 0 | 1.00 | 1.06 | 0.98 |
| 13/11/2025 | 1.10 | +7.84 % | 0 | 1.06 | 1.12 | 1.05 |