Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.210 | -3.27 % | 0 | 6.375 | 6.440 | 6.175 |
15/05/2024 | 6.475 | +3.77 % | 0 | 6.260 | 6.610 | 6.260 |
16/05/2024 | 6.460 | -0.31 % | 0 | 6.460 | 6.695 | 6.410 |
17/05/2024 | 6.545 | +1. % | 0 | 6.535 | 6.625 | 6.485 |
20/05/2024 | 6.435 | -1.45 % | 0 | 6.585 | 6.630 | 6.430 |