Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.740 | +7.41 % | 0 | 1.680 | 1.810 | 1.600 |
15/05/2024 | 1.570 | -9.25 % | 0 | 1.750 | 1.790 | 1.495 |
16/05/2024 | 1.570 | -1.26 % | 0 | 1.560 | 1.690 | 1.430 |
17/05/2024 | 1.520 | -3.8 % | 0 | 1.540 | 1.635 | 1.415 |
20/05/2024 | 1.475 | -4.84 % | 0 | 1.515 | 1.560 | 1.475 |