Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.395 | -4.2 % | 0 | 2.535 | 2.575 | 2.355 |
15/05/2024 | 2.555 | +6.9 % | 0 | 2.470 | 2.670 | 2.415 |
16/05/2024 | 2.545 | -0.2 % | 0 | 2.545 | 2.710 | 2.475 |
17/05/2024 | 2.575 | +1.38 % | 0 | 2.575 | 2.710 | 2.510 |
20/05/2024 | 2.510 | -2.33 % | 0 | 2.635 | 2.675 | 2.495 |