Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.460 | +11.96 % | 0 | 5.705 | 6.485 | 5.705 |
28/05/2024 | 6.505 | +0.08 % | 0 | 6.535 | 7.030 | 6.340 |
29/05/2024 | 6.180 | -4.92 % | 0 | 6.265 | 6.300 | 6.055 |
30/05/2024 | 6.755 | +10.56 % | 0 | 5.945 | 6.860 | 5.885 |
31/05/2024 | 6.630 | -1.63 % | 0 | 6.565 | 6.780 | 6.235 |