Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.835 | +15.95 % | 0 | 4.110 | 4.865 | 4.110 |
28/05/2024 | 4.840 | -1.63 % | 0 | 4.855 | 5.300 | 4.690 |
29/05/2024 | 4.525 | -7.08 % | 0 | 4.630 | 4.690 | 4.410 |
30/05/2024 | 5.070 | +11.67 % | 0 | 4.310 | 5.095 | 4.270 |
31/05/2024 | 4.940 | -2.56 % | 0 | 4.885 | 5.090 | 4.610 |