Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.075 | +18.46 % | 0 | 3.415 | 4.080 | 3.410 |
28/05/2024 | 4.095 | -1.8 % | 0 | 4.095 | 4.525 | 3.960 |
29/05/2024 | 3.785 | -8.13 % | 0 | 3.900 | 3.950 | 3.680 |
30/05/2024 | 4.300 | +12.86 % | 0 | 3.580 | 4.380 | 3.550 |
31/05/2024 | 4.180 | -3.91 % | 0 | 4.130 | 4.350 | 3.860 |