Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.720 | +20. % | 0 | 3.095 | 3.720 | 3.080 |
28/05/2024 | 3.795 | -0.65 % | 0 | 3.745 | 4.150 | 3.610 |
29/05/2024 | 3.430 | -9.26 % | 0 | 3.560 | 3.590 | 3.335 |
30/05/2024 | 3.935 | +13.73 % | 0 | 3.240 | 4.055 | 3.195 |
31/05/2024 | 3.830 | -4.01 % | 0 | 3.775 | 4.000 | 3.520 |