Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.025 | -4.27 % | 0 | 3.170 | 3.205 | 2.990 |
15/05/2024 | 3.230 | +6.6 % | 0 | 3.090 | 3.320 | 3.060 |
16/05/2024 | 3.220 | +0.63 % | 0 | 3.210 | 3.365 | 3.135 |
17/05/2024 | 3.250 | +1.56 % | 0 | 3.250 | 3.365 | 3.185 |
20/05/2024 | 3.270 | +0.93 % | 0 | 3.295 | 3.325 | 3.270 |