| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.77 | +2.25 % | 0 | 4.56 | 4.80 | 4.45 |
| 10/11/2025 | 4.74 | +1.39 % | 0 | 4.61 | 4.76 | 4.53 |
| 11/11/2025 | 4.60 | -1.29 % | 0 | 4.71 | 4.71 | 4.46 |
| 12/11/2025 | 4.70 | +3.75 % | 0 | 4.59 | 4.71 | 4.48 |
| 13/11/2025 | 4.75 | +2.81 % | 0 | 4.69 | 4.84 | 4.52 |