| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.71 | -0.37 % | 0 | 6.70 | 6.76 | 6.62 |
| 10/02/2026 | 6.68 | -0.52 % | 0 | 6.69 | 6.75 | 6.67 |
| 11/02/2026 | 6.70 | +0.53 % | 0 | 6.68 | 6.83 | 6.60 |
| 12/02/2026 | 6.70 | +0.07 % | 0 | 6.69 | 6.78 | 6.60 |
| 13/02/2026 | 6.69 | +0.07 % | 0 | 6.69 | 6.79 | 6.60 |