| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.22 | +0.97 % | 0 | 6.10 | 6.29 | 5.97 |
| 11/11/2025 | 6.09 | -0.9 % | 0 | 6.20 | 6.21 | 5.87 |
| 12/11/2025 | 6.19 | +2.91 % | 0 | 6.08 | 6.25 | 5.91 |
| 13/11/2025 | 6.25 | +2.21 % | 0 | 6.18 | 6.36 | 5.98 |
| 14/11/2025 | 6.27 | +1.54 % | 0 | 6.24 | 6.43 | 6.06 |