| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.24 | +1.23 % | 0 | 8.18 | 8.40 | 7.91 |
| 10/11/2025 | 8.21 | +0.8 % | 0 | 8.09 | 8.34 | 7.87 |
| 11/11/2025 | 8.07 | -0.74 % | 0 | 8.17 | 8.26 | 7.78 |
| 12/11/2025 | 8.17 | +2.13 % | 0 | 8.06 | 8.31 | 7.82 |
| 13/11/2025 | 8.23 | +1.54 % | 0 | 8.17 | 8.41 | 7.92 |