| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.92 | -0.68 % | 0 | 2.91 | 2.92 | 2.91 |
| 10/02/2026 | 2.89 | -1.2 % | 0 | 2.90 | 2.90 | 2.88 |
| 11/02/2026 | 2.90 | +0.87 % | 0 | 2.89 | 3.00 | 2.84 |
| 12/02/2026 | 2.90 | -0.17 % | 0 | 2.90 | 3.09 | 2.68 |
| 13/02/2026 | 2.90 | +0.17 % | 0 | 2.89 | 3.09 | 2.68 |