Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.240 | -7.16 % | 0 | 3.480 | 3.495 | 3.150 |
15/05/2024 | 3.480 | +5.45 % | 0 | 3.345 | 3.705 | 3.300 |
16/05/2024 | 3.500 | -1.41 % | 0 | 3.580 | 3.775 | 3.440 |
17/05/2024 | 3.565 | +0.71 % | 0 | 3.610 | 3.740 | 3.460 |
20/05/2024 | 3.545 | -0.98 % | 0 | 3.630 | 3.705 | 3.505 |