Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.300 | -1.67 % | 0 | 5.285 | 5.440 | 4.960 |
14/05/2024 | 5.030 | -4.73 % | 0 | 5.265 | 5.295 | 4.910 |
15/05/2024 | 5.350 | +5.11 % | 0 | 5.115 | 5.560 | 5.060 |
16/05/2024 | 5.325 | -0.47 % | 0 | 5.390 | 5.630 | 5.210 |
17/05/2024 | 5.440 | +1.68 % | 0 | 5.430 | 5.595 | 5.245 |