| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/05/2024 | 5.045 | +4.02 % | 0 | 4.995 | 5.275 | 4.900 |
| 14/05/2024 | 5.265 | +4.88 % | 0 | 5.030 | 5.375 | 5.005 |
| 15/05/2024 | 4.900 | -6.31 % | 0 | 5.185 | 5.215 | 4.765 |
| 16/05/2024 | 4.955 | +0.3 % | 0 | 4.890 | 5.055 | 4.675 |
| 17/05/2024 | 4.830 | -2.23 % | 0 | 4.850 | 4.995 | 4.680 |