Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.355 | +5.7 % | 0 | 4.135 | 4.455 | 4.120 |
15/05/2024 | 4.030 | -6.71 % | 0 | 4.280 | 4.285 | 3.875 |
16/05/2024 | 4.055 | +0.37 % | 0 | 3.995 | 4.110 | 3.780 |
17/05/2024 | 3.970 | -1.49 % | 0 | 3.955 | 4.070 | 3.800 |
20/05/2024 | 3.905 | -1.88 % | 0 | 3.900 | 3.975 | 3.820 |