Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.080 | +26.23 % | 0 | 2.405 | 3.175 | 2.400 |
28/05/2024 | 3.150 | +0.64 % | 0 | 3.125 | 3.595 | 2.935 |
29/05/2024 | 2.790 | -11.43 % | 0 | 2.920 | 3.005 | 2.655 |
30/05/2024 | 3.305 | +18.04 % | 0 | 2.600 | 3.455 | 2.535 |
31/05/2024 | 3.175 | -5.51 % | 0 | 3.135 | 3.405 | 2.845 |