Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.205 | +4.29 % | 0 | 5.970 | 6.425 | 5.850 |
15/05/2024 | 5.885 | -4.46 % | 0 | 6.135 | 6.250 | 5.610 |
16/05/2024 | 5.895 | +0.26 % | 0 | 5.830 | 6.060 | 5.530 |
17/05/2024 | 5.820 | -1.02 % | 0 | 5.790 | 5.995 | 5.530 |
20/05/2024 | 5.750 | -1.03 % | 0 | 5.740 | 5.925 | 5.575 |